Bitcoin Price Index

USD EUR GBP CNY RUB
Today's opens
$1,139.77
Available Supply (BTC)
16,180,538
Today's High
$1,222.40
Market Cap
$18,809,065,816.88
Today's Low
$1,169.16
Volume (24h)
$311,362,000
Last Price
$1,164.60
USD EUR GBP CNY RUB
1d
1w
1m
3m
1y
All

No data from this period

  • 1D
  • 4H
  • 1H
  • 30M
  • 15M
  • 5M
  • 1M
Historical Bitcoin Price and Volume
Date Price Volume Price change
24.02.2017
$1,166.84 $44.37m
1.5%
23.02.2017
$1,148.60 $58.83m
2.7%
22.02.2017
$1,117.12 $45.54m
1.3%
21.02.2017
$1,102.29 $55.39m
3.8%
20.02.2017
$1,059.67 $24.30m
1%
19.02.2017
$1,048.25 $13.81m
1%
18.02.2017
$1,058.54 $23.98m
1.3%