Monero Price Index

$ 109
DAY
+1.31%
WEEK
+0.28%
MONTH
-4.48%
Open 24H
$ 108.46
High 24H
$ 112.12
Low 24H
$ 104.15
Last Price
$ 109.88
Total
XMR 16513084
Mkt. Cap
$ 1.81 B
Vol 24H
XMR 34108
Vol.24H
$ 3745076
€ 96
DAY
+2.18%
WEEK
+1.83%
MONTH
-0.82%
Open 24H
€ 94.65
High 24H
€ 97.30
Low 24H
€ 92.10
Last Price
€ 96.71
Total
XMR 16513084
Mkt. Cap
€ 1.60 B
Vol 24H
XMR 4466
Vol.24H
€ 418233
£ 83
DAY
+1.04%
WEEK
+3.35%
MONTH
-5.24%
Open 24H
£ 82.45
High 24H
£ 91.30
Low 24H
£ 79.46
Last Price
£ 83.31
Total
XMR 16513084
Mkt. Cap
£ 1.38 B
Vol 24H
XMR 82401
Vol.24H
£ 6896913
¥ 11,975
DAY
+1.11%
WEEK
+1.43%
MONTH
-7.7%
Open 24H
¥ 11843.31
High 24H
¥ 12260.05
Low 24H
¥ 11374.23
Last Price
¥ 11975.31
Total
XMR 16513084
Mkt. Cap
¥ 197.75 B
Vol 24H
XMR 101994
Vol.24H
¥ 1225474365
₽ 7,207
DAY
+1.2%
WEEK
+3.82%
MONTH
-8%
Open 24H
₽ 7121.91
High 24H
₽ 7407.63
Low 24H
₽ 6893.95
Last Price
₽ 7207.18
Total
XMR 16513084
Mkt. Cap
₽ 119.01 B
Vol 24H
XMR 82581
Vol.24H
₽ 598762630